stockNASDAQ: SPT • 28 Days Updates
Sprout Social Inc (SPT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.sproutsocial.com
Price & Performance Trajectory
Sprout Social IncNASDAQ: SPT
Latest Close
$11.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPT session performance
✓ Latest Close USD
$11.08
Latest session close
+$0.47vs period start
Period Return % % GAIN
+4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.64 / $9.61
Period range envelope
$2.03channel spread
Total Volume SHARES
16.58M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.08 | +4.92% | $11.14 | $10.54 | 1.02M |
| Oct 07, 2026 | $10.56 | +4.24% | $10.69 | $10.03 | 733.1K |
| Oct 06, 2026 | $10.13 | -0.59% | $10.41 | $10.10 | 414.8K |
| Oct 05, 2026 | $10.19 | +0.99% | $10.45 | $10.10 | 656.6K |
| Oct 02, 2026 | $10.09 | -2.79% | $10.47 | $9.88 | 675.3K |
| Sep 24, 2026 | $9.72 | -2.36% | $10.03 | $9.61 | 908.9K |
| Sep 23, 2026 | $9.96 | -3.63% | $10.11 | $9.73 | 796.4K |
| Sep 22, 2026 | $9.88 | -4.36% | $10.70 | $9.69 | 1.42M |
| Sep 21, 2026 | $10.33 | +1.57% | $10.59 | $10.17 | 1.01M |
| Sep 18, 2026 | $10.17 | -6.01% | $10.83 | $10.15 | 1.96M |
| Sep 17, 2026 | $10.82 | -3.99% | $11.37 | $10.81 | 958.3K |
| Sep 16, 2026 | $11.27 | -0.09% | $11.37 | $11.10 | 768.5K |
| Sep 15, 2026 | $11.28 | -3.01% | $11.60 | $11.11 | 2.30M |
| Sep 14, 2026 | $11.63 | +7.69% | $11.64 | $11.06 | 847.9K |
| Sep 11, 2026 | $10.80 | +1.79% | $10.89 | $10.46 | 893.2K |
Page 1 of 2