stockNASDAQ: SPT • 12 Months Updates
Sprout Social Inc (SPT) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:investors.sproutsocial.com
Price & Performance Trajectory
Sprout Social IncNASDAQ: SPT
Latest Close
$12.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPT session performance
✓ Latest Close USD
$12.76
Latest session close
+$1.94vs period start
Period Return % % GAIN
+17.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $4.92
Period range envelope
$8.43channel spread
Total Volume SHARES
339.63M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.76 | -0.78% | $12.99 | $12.55 | 763.3K |
| Oct 23, 2026 | $12.86 | -1.91% | $13.35 | $12.76 | 905.6K |
| Oct 22, 2026 | $13.11 | +3.23% | $13.27 | $12.80 | 1.13M |
| Oct 21, 2026 | $12.70 | +1.28% | $12.82 | $12.40 | 830.0K |
| Oct 20, 2026 | $12.54 | +7.55% | $12.73 | $11.86 | 1.02M |
| Oct 19, 2026 | $11.66 | +3.37% | $11.70 | $11.15 | 560.4K |
| Oct 16, 2026 | $11.28 | -2.51% | $11.79 | $10.97 | 793.3K |
| Oct 15, 2026 | $11.57 | +4.80% | $11.62 | $10.99 | 688.6K |
| Oct 14, 2026 | $11.04 | -1.43% | $11.42 | $10.98 | 655.0K |
| Oct 13, 2026 | $11.20 | +1.40% | $11.45 | $11.05 | 502.0K |
| Oct 12, 2026 | $11.05 | +0.41% | $11.43 | $10.95 | 553.5K |
| Oct 09, 2026 | $11.00 | -0.72% | $11.35 | $10.91 | 777.3K |
| Oct 08, 2026 | $11.08 | +4.92% | $11.14 | $10.54 | 1.02M |
| Oct 07, 2026 | $10.56 | +4.24% | $10.69 | $10.03 | 733.1K |
| Oct 06, 2026 | $10.13 | -0.59% | $10.41 | $10.10 | 414.8K |
Page 1 of 17