stockNASDAQ: SPT • 6 Months Updates
Sprout Social Inc (SPT) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.sproutsocial.com
Price & Performance Trajectory
Sprout Social IncNASDAQ: SPT
Latest Close
$11.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPT session performance
✓ Latest Close USD
$11.66
Latest session close
+$5.45vs period start
Period Return % % GAIN
+87.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.86 / $5.52
Period range envelope
$6.34channel spread
Total Volume SHARES
153.08M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.66 | +3.37% | $11.70 | $11.15 | 560.4K |
| Oct 16, 2026 | $11.28 | -2.51% | $11.79 | $10.97 | 793.3K |
| Oct 15, 2026 | $11.57 | +4.80% | $11.62 | $10.99 | 688.6K |
| Oct 14, 2026 | $11.04 | -1.43% | $11.42 | $10.98 | 655.0K |
| Oct 13, 2026 | $11.20 | +1.40% | $11.45 | $11.05 | 502.0K |
| Oct 12, 2026 | $11.05 | +0.41% | $11.43 | $10.95 | 553.5K |
| Oct 09, 2026 | $11.00 | -0.72% | $11.35 | $10.91 | 777.3K |
| Oct 08, 2026 | $11.08 | +4.92% | $11.14 | $10.54 | 1.02M |
| Oct 07, 2026 | $10.56 | +4.24% | $10.69 | $10.03 | 733.1K |
| Oct 06, 2026 | $10.13 | -0.59% | $10.41 | $10.10 | 414.8K |
| Oct 05, 2026 | $10.19 | +0.99% | $10.45 | $10.10 | 656.6K |
| Oct 02, 2026 | $10.09 | -2.79% | $10.47 | $9.88 | 675.3K |
| Sep 24, 2026 | $9.72 | -2.36% | $10.03 | $9.61 | 908.9K |
| Sep 23, 2026 | $9.96 | -3.63% | $10.11 | $9.73 | 796.4K |
| Sep 22, 2026 | $9.88 | -4.36% | $10.70 | $9.69 | 1.42M |
Page 1 of 8