stockNASDAQ: SPT • 3 Months Updates
Sprout Social Inc (SPT) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:investors.sproutsocial.com
Price & Performance Trajectory
Sprout Social IncNASDAQ: SPT
Latest Close
$11.93
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPT session performance
✓ Latest Close USD
$11.93
Latest session close
+$3.3vs period start
Period Return % % GAIN
+38.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $8.03
Period range envelope
$5.32channel spread
Total Volume SHARES
66.60M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $11.93 | -1.32% | $12.15 | $11.44 | 717.2K |
| Nov 02, 2026 | $12.09 | +0.33% | $12.39 | $11.63 | 880.5K |
| Oct 30, 2026 | $12.05 | -1.39% | $12.34 | $12.00 | 708.1K |
| Oct 29, 2026 | $12.22 | -2.40% | $12.37 | $11.83 | 661.8K |
| Oct 28, 2026 | $12.52 | +1.46% | $12.68 | $12.13 | 684.7K |
| Oct 27, 2026 | $12.34 | -3.29% | $12.82 | $12.25 | 922.1K |
| Oct 26, 2026 | $12.76 | -0.78% | $12.99 | $12.55 | 763.3K |
| Oct 23, 2026 | $12.86 | -1.91% | $13.35 | $12.76 | 905.6K |
| Oct 22, 2026 | $13.11 | +3.23% | $13.27 | $12.80 | 1.13M |
| Oct 21, 2026 | $12.70 | +1.28% | $12.82 | $12.40 | 830.0K |
| Oct 20, 2026 | $12.54 | +7.55% | $12.73 | $11.86 | 1.02M |
| Oct 19, 2026 | $11.66 | +3.37% | $11.70 | $11.15 | 560.4K |
| Oct 16, 2026 | $11.28 | -2.51% | $11.79 | $10.97 | 793.3K |
| Oct 15, 2026 | $11.57 | +4.80% | $11.62 | $10.99 | 688.6K |
| Oct 14, 2026 | $11.04 | -1.43% | $11.42 | $10.98 | 655.0K |
Page 1 of 4