stockNASDAQ: SPOK • 3 Months Updates
Spok Holdings Inc. (SPOK) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.spok.com
Price & Performance Trajectory
Spok Holdings Inc.NASDAQ: SPOK
Latest Close
$11.76
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPOK session performance
✓ Latest Close USD
$11.76
Latest session close
+$0.43vs period start
Period Return % % GAIN
+3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.35 / $10.02
Period range envelope
$2.33channel spread
Total Volume SHARES
10.24M
Period turnover
Avg: 165.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.76 | +0.09% | $11.93 | $11.54 | 205.2K |
| Nov 05, 2026 | $11.75 | -2.65% | $12.00 | $11.51 | 242.2K |
| Nov 04, 2026 | $12.07 | +0.58% | $12.22 | $12.03 | 137.2K |
| Nov 03, 2026 | $12.00 | -0.66% | $12.10 | $11.87 | 194.4K |
| Nov 02, 2026 | $12.08 | +0.75% | $12.23 | $11.82 | 364.9K |
| Oct 30, 2026 | $11.99 | +1.78% | $12.35 | $11.75 | 418.4K |
| Oct 29, 2026 | $11.78 | +15.72% | $11.79 | $10.42 | 625.5K |
| Oct 28, 2026 | $10.18 | +0.69% | $10.23 | $10.02 | 186.2K |
| Oct 27, 2026 | $10.11 | -0.98% | $10.25 | $10.10 | 185.3K |
| Oct 26, 2026 | $10.21 | -0.87% | $10.38 | $10.10 | 193.0K |
| Oct 23, 2026 | $10.30 | -3.83% | $10.69 | $10.30 | 139.6K |
| Oct 22, 2026 | $10.71 | +3.38% | $10.77 | $10.40 | 167.3K |
| Oct 21, 2026 | $10.36 | -1.80% | $10.51 | $10.35 | 119.2K |
| Oct 20, 2026 | $10.55 | +1.15% | $10.64 | $10.42 | 102.1K |
| Oct 19, 2026 | $10.43 | -1.70% | $10.68 | $10.43 | 170.2K |
Page 1 of 5