stockNASDAQ: SPOK • 7 Days Updates
Spok Holdings Inc. (SPOK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.spok.com
Price & Performance Trajectory
Spok Holdings Inc.NASDAQ: SPOK
Latest Close
$10.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPOK session performance
✓ Latest Close USD
$10.30
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.85 / $10.3
Period range envelope
$0.55channel spread
Total Volume SHARES
892.9K
Period turnover
Avg: 148.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.30 | -3.83% | $10.69 | $10.30 | 139.6K |
| Oct 22, 2026 | $10.71 | +3.38% | $10.77 | $10.40 | 167.3K |
| Oct 21, 2026 | $10.36 | -1.80% | $10.51 | $10.35 | 119.2K |
| Oct 20, 2026 | $10.55 | +1.15% | $10.64 | $10.42 | 102.1K |
| Oct 19, 2026 | $10.43 | -1.70% | $10.68 | $10.43 | 170.2K |
| Oct 16, 2026 | $10.61 | -1.12% | $10.85 | $10.56 | 194.6K |