stockNASDAQ: SPOK • 28 Days Updates
Spok Holdings Inc. (SPOK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.spok.com
Price & Performance Trajectory
Spok Holdings Inc.NASDAQ: SPOK
Latest Close
$11.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPOK session performance
✓ Latest Close USD
$11.06
Latest session close
+$0.41vs period start
Period Return % % GAIN
+3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.08 / $10.24
Period range envelope
$0.84channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 134.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.06 | +0.09% | $11.07 | $10.90 | 117.2K |
| Oct 07, 2026 | $11.05 | +0.82% | $11.08 | $10.91 | 121.1K |
| Oct 06, 2026 | $10.96 | -0.09% | $11.03 | $10.92 | 135.2K |
| Oct 05, 2026 | $10.97 | +0.73% | $10.98 | $10.83 | 210.7K |
| Oct 02, 2026 | $10.89 | +2.06% | $10.90 | $10.71 | 115.7K |
| Sep 29, 2026 | $10.41 | +0.39% | $10.48 | $10.36 | 90.4K |
| Sep 28, 2026 | $10.37 | -0.86% | $10.47 | $10.33 | 107.2K |
| Sep 25, 2026 | $10.46 | +1.06% | $10.51 | $10.35 | 111.3K |
| Sep 24, 2026 | $10.35 | -0.48% | $10.51 | $10.31 | 172.9K |
| Sep 23, 2026 | $10.40 | -1.23% | $10.62 | $10.40 | 102.4K |
| Sep 22, 2026 | $10.53 | +0.96% | $10.59 | $10.46 | 143.0K |
| Sep 21, 2026 | $10.43 | +0.39% | $10.51 | $10.35 | 129.0K |
| Sep 18, 2026 | $10.39 | -0.10% | $10.44 | $10.24 | 244.3K |
| Sep 17, 2026 | $10.40 | -2.53% | $10.64 | $10.35 | 128.8K |
| Sep 16, 2026 | $10.67 | -0.28% | $10.71 | $10.56 | 107.6K |
Page 1 of 2