stockNYSE: SPMC • 3 Months Updates
Sound Point Meridian Capital Inc. (SPMC) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Sound Point Meridian Capital Inc. (SPMC) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc.NYSE: SPMC
Latest Close
$5.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPMC session performance
✓ Latest Close USD
$5.93
Latest session close
$-4.17vs period start
Period Return % % GAIN
-41.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.91 / $5.62
Period range envelope
$5.29channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 30.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.93 | +1.02% | $6.09 | $5.82 | 27.3K |
| Oct 21, 2026 | $5.87 | -5.12% | $5.98 | $5.62 | 134.4K |
| Oct 20, 2026 | $6.19 | -8.20% | $6.77 | $6.09 | 106.3K |
| Oct 19, 2026 | $6.74 | -2.74% | $6.99 | $6.70 | 26.4K |
| Oct 16, 2026 | $6.93 | -1.28% | $7.08 | $6.88 | 28.9K |
| Oct 15, 2026 | $7.02 | -1.68% | $7.10 | $6.88 | 39.1K |
| Oct 14, 2026 | $7.14 | -3.12% | $7.45 | $7.10 | 38.7K |
| Oct 13, 2026 | $7.37 | -4.29% | $7.70 | $7.10 | 55.2K |
| Oct 12, 2026 | $7.70 | -1.79% | $7.97 | $7.67 | 23.1K |
| Oct 09, 2026 | $7.84 | -4.62% | $8.28 | $7.75 | 67.0K |
| Oct 08, 2026 | $8.22 | -0.12% | $8.29 | $8.17 | 11.3K |
| Oct 07, 2026 | $8.23 | -0.24% | $8.25 | $8.18 | 17.3K |
| Oct 06, 2026 | $8.25 | +0.00% | $8.29 | $8.20 | 9.2K |
| Oct 05, 2026 | $8.25 | -2.25% | $8.49 | $8.15 | 15.1K |
| Oct 02, 2026 | $8.44 | +2.68% | $8.49 | $8.13 | 35.0K |
Page 1 of 5