stockNYSE: SPMC • 7 Days Updates
Sound Point Meridian Capital Inc. (SPMC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Sound Point Meridian Capital Inc. (SPMC) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc.NYSE: SPMC
Latest Close
$5.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPMC session performance
✓ Latest Close USD
$5.90
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.09 / $5.49
Period range envelope
$0.60channel spread
Total Volume SHARES
201.1K
Period turnover
Avg: 33.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.90 | +4.61% | $5.98 | $5.66 | 22.2K |
| Oct 28, 2026 | $5.64 | -1.23% | $5.74 | $5.60 | 9.1K |
| Oct 27, 2026 | $5.71 | +2.33% | $5.96 | $5.49 | 30.1K |
| Oct 26, 2026 | $5.58 | -2.79% | $5.75 | $5.50 | 71.0K |
| Oct 23, 2026 | $5.74 | -3.20% | $5.95 | $5.69 | 41.3K |
| Oct 22, 2026 | $5.93 | +1.02% | $6.09 | $5.82 | 27.3K |