stockNYSE: SPMC • 12 Months Updates
Sound Point Meridian Capital Inc. (SPMC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Sound Point Meridian Capital Inc. (SPMC) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc.NYSE: SPMC
Latest Close
$5.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPMC session performance
✓ Latest Close USD
$5.50
Latest session close
$-10.94vs period start
Period Return % % GAIN
-66.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.75 / $5.43
Period range envelope
$11.32channel spread
Total Volume SHARES
8.08M
Period turnover
Avg: 32.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.50 | -11.29% | $6.13 | $5.43 | 61.5K |
| Nov 04, 2026 | $6.20 | +0.00% | $6.45 | $6.15 | 23.0K |
| Nov 03, 2026 | $6.20 | +0.81% | $6.44 | $6.16 | 28.8K |
| Nov 02, 2026 | $6.15 | +8.27% | $6.15 | $5.74 | 41.2K |
| Oct 30, 2026 | $5.68 | -3.73% | $5.92 | $5.60 | 35.0K |
| Oct 29, 2026 | $5.90 | +4.61% | $5.98 | $5.66 | 22.2K |
| Oct 28, 2026 | $5.64 | -1.23% | $5.74 | $5.60 | 9.1K |
| Oct 27, 2026 | $5.71 | +2.33% | $5.96 | $5.49 | 30.1K |
| Oct 26, 2026 | $5.58 | -2.79% | $5.75 | $5.50 | 71.0K |
| Oct 23, 2026 | $5.74 | -3.20% | $5.95 | $5.69 | 41.3K |
| Oct 22, 2026 | $5.93 | +1.02% | $6.09 | $5.82 | 27.3K |
| Oct 21, 2026 | $5.87 | -5.12% | $5.98 | $5.62 | 134.4K |
| Oct 20, 2026 | $6.19 | -8.20% | $6.77 | $6.09 | 106.3K |
| Oct 19, 2026 | $6.74 | -2.74% | $6.99 | $6.70 | 26.4K |
| Oct 16, 2026 | $6.93 | -1.28% | $7.08 | $6.88 | 28.9K |
Page 1 of 17