stockNYSE: SPMC • 28 Days Updates
Sound Point Meridian Capital Inc. (SPMC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Sound Point Meridian Capital Inc. (SPMC) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc.NYSE: SPMC
Latest Close
$8.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPMC session performance
✓ Latest Close USD
$8.22
Latest session close
$-0.1vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.49 / $8
Period range envelope
$0.49channel spread
Total Volume SHARES
171.0K
Period turnover
Avg: 19.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.22 | -0.12% | $8.29 | $8.17 | 11.3K |
| Oct 07, 2026 | $8.23 | -0.24% | $8.25 | $8.20 | 17.3K |
| Oct 06, 2026 | $8.25 | +0.00% | $8.29 | $8.20 | 9.2K |
| Oct 05, 2026 | $8.25 | -2.25% | $8.49 | $8.15 | 15.1K |
| Oct 02, 2026 | $8.44 | +2.68% | $8.49 | $8.13 | 35.0K |
| Oct 01, 2026 | $8.22 | -2.26% | $8.40 | $8.15 | 34.3K |
| Sep 30, 2026 | $8.41 | +0.84% | $8.49 | $8.31 | 14.9K |
| Sep 29, 2026 | $8.34 | +0.24% | $8.49 | $8.10 | 13.5K |
| Sep 28, 2026 | $8.32 | -0.60% | $8.47 | $8.00 | 20.4K |