Sound Point Meridian Capital Inc. (SPMC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.74
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.10
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.36 (-43.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.74 | - | - | - |
| Oct 22, 2026 | $5.93 | - | - | - |
| Oct 21, 2026 | $5.87 | Jul 24, 2026 | $10.10 | -41.88% |
| Oct 20, 2026 | $6.19 | Jul 23, 2026 | $10.13 | -38.92% |
| Oct 19, 2026 | $6.74 | Jul 22, 2026 | $10.15 | -33.60% |
| Oct 16, 2026 | $6.93 | Jul 21, 2026 | $10.25 | -32.39% |
| Oct 15, 2026 | $7.02 | Jul 20, 2026 | $10.15 | -30.84% |
| Oct 14, 2026 | $7.14 | Jul 17, 2026 | $10.20 | -30.00% |
| Oct 13, 2026 | $7.37 | Jul 16, 2026 | $10.12 | -27.17% |
| Oct 12, 2026 | $7.70 | Jul 15, 2026 | $10.34 | -25.53% |
| Oct 09, 2026 | $7.84 | Jul 14, 2026 | $10.99 | -28.66% |
| Oct 08, 2026 | $8.22 | Jul 13, 2026 | $10.66 | -22.89% |
| Oct 07, 2026 | $8.23 | Jul 10, 2026 | $10.30 | -20.10% |
| Oct 06, 2026 | $8.25 | Jul 09, 2026 | $10.29 | -19.79% |
| Oct 05, 2026 | $8.25 | Jul 08, 2026 | $10.36 | -20.37% |
Page 1 of 5