Sound Point Meridian Capital Inc. (SPMC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.68
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.45
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.77 (-45.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.68 | - | - | - |
| Oct 29, 2026 | $5.90 | - | - | - |
| Oct 28, 2026 | $5.64 | May 01, 2026 | $10.45 | -46.03% |
| Oct 27, 2026 | $5.71 | Apr 30, 2026 | $10.10 | -43.47% |
| Oct 26, 2026 | $5.58 | Apr 29, 2026 | $9.97 | -44.03% |
| Oct 23, 2026 | $5.74 | Apr 28, 2026 | $9.92 | -42.14% |
| Oct 22, 2026 | $5.93 | Apr 27, 2026 | $9.85 | -39.80% |
| Oct 21, 2026 | $5.87 | Apr 24, 2026 | $9.77 | -39.92% |
| Oct 20, 2026 | $6.19 | Apr 23, 2026 | $9.54 | -35.15% |
| Oct 19, 2026 | $6.74 | Apr 22, 2026 | $9.55 | -29.42% |
| Oct 16, 2026 | $6.93 | Apr 21, 2026 | $9.47 | -26.82% |
| Oct 15, 2026 | $7.02 | Apr 20, 2026 | $9.45 | -25.71% |
| Oct 14, 2026 | $7.14 | Apr 17, 2026 | $9.72 | -26.54% |
| Oct 13, 2026 | $7.37 | Apr 16, 2026 | $9.70 | -24.02% |
| Oct 12, 2026 | $7.70 | Apr 15, 2026 | $9.98 | -22.85% |
Page 1 of 9