stockNYSE: SON • Today's Updates
Sonoco Products Company (SON) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.sonoco.com
NYSE MarketWeekend Closed Wall Street: 2:15 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$48.33
Opening Gap$-0.07(-0.14%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$47.92
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.48 (-0.99%)
Intraday (from open)$-0.41 (-0.85%)
Day's High & Low Range
Session Low
$47.89
Session High
$48.42
Low ($47.89)Last Finalized Close ($47.92)High ($48.42)
Trading Activity & Liquidity
Shares Traded
694.4K
694,392 shares
Dollar Volume
$33.28M
Close × Volume traded
Session Turnover$33.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sonoco Products Company (SON).
Oct 09, 2026
Started At (Open)
$48.33
Previous Close
$48.40
Session High
$48.42
Session Low
$47.89
Last Finalized Close
$47.92
Gained / Lost ($)
$-0.48
Gained / Lost (%)
-0.99%
Day's Spread
$0.53