stockNYSE: SON • 6 Months Updates
Sonoco Products Company (SON) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investor.sonoco.com
Price & Performance Trajectory
Sonoco Products CompanyNYSE: SON
Latest Close
$47.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSON session performance
✓ Latest Close USD
$47.92
Latest session close
$-7.02vs period start
Period Return % % GAIN
-12.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.67 / $45.91
Period range envelope
$14.76channel spread
Total Volume SHARES
153.35M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.92 | -0.99% | $48.42 | $47.89 | 694.4K |
| Oct 08, 2026 | $48.40 | +1.38% | $48.90 | $47.11 | 1.20M |
| Oct 07, 2026 | $47.74 | -0.58% | $48.21 | $47.42 | 978.2K |
| Oct 06, 2026 | $48.02 | -0.41% | $48.56 | $47.72 | 834.2K |
| Oct 05, 2026 | $48.22 | -1.07% | $48.59 | $47.66 | 1.07M |
| Oct 02, 2026 | $48.74 | +0.49% | $49.24 | $48.33 | 878.5K |
| Sep 25, 2026 | $50.06 | +0.20% | $50.34 | $49.59 | 780.2K |
| Sep 24, 2026 | $49.96 | -1.32% | $50.98 | $49.35 | 964.6K |
| Sep 23, 2026 | $50.63 | -0.12% | $51.16 | $50.38 | 1.18M |
| Sep 22, 2026 | $50.69 | +2.92% | $51.02 | $49.65 | 1.13M |
| Sep 21, 2026 | $49.25 | +0.84% | $49.87 | $48.80 | 1.15M |
| Sep 18, 2026 | $48.84 | +0.04% | $49.25 | $48.40 | 1.83M |
| Sep 17, 2026 | $48.82 | +0.85% | $49.59 | $48.43 | 1.17M |
| Sep 16, 2026 | $48.41 | +0.27% | $49.47 | $48.11 | 1.47M |
| Sep 15, 2026 | $48.28 | -0.08% | $48.70 | $47.82 | 1.02M |
Page 1 of 9