stockNYSE: SON • 12 Months Updates
Sonoco Products Company (SON) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.sonoco.com
Price & Performance Trajectory
Sonoco Products CompanyNYSE: SON
Latest Close
$50.43
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSON session performance
✓ Latest Close USD
$50.43
Latest session close
+$9.98vs period start
Period Return % % GAIN
+24.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.67 / $39.27
Period range envelope
$21.40channel spread
Total Volume SHARES
285.32M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $50.43 | -1.83% | $51.35 | $50.18 | 941.3K |
| Nov 05, 2026 | $51.37 | -0.50% | $52.32 | $50.17 | 1.35M |
| Nov 04, 2026 | $51.63 | +5.73% | $51.93 | $49.57 | 1.96M |
| Nov 03, 2026 | $48.83 | -2.75% | $50.39 | $48.57 | 1.75M |
| Nov 02, 2026 | $50.21 | +0.50% | $50.95 | $49.86 | 1.58M |
| Oct 30, 2026 | $49.96 | +0.14% | $50.75 | $49.35 | 1.55M |
| Oct 29, 2026 | $49.89 | +2.34% | $50.03 | $48.93 | 912.3K |
| Oct 28, 2026 | $48.75 | -1.12% | $49.56 | $47.81 | 1.04M |
| Oct 27, 2026 | $49.30 | +0.06% | $49.44 | $48.93 | 1.29M |
| Oct 26, 2026 | $49.27 | -1.70% | $50.24 | $49.07 | 1.85M |
| Oct 23, 2026 | $50.12 | -0.30% | $50.46 | $49.19 | 2.40M |
| Oct 22, 2026 | $50.27 | -1.35% | $51.17 | $47.05 | 3.57M |
| Oct 21, 2026 | $50.96 | +0.26% | $51.49 | $50.51 | 1.45M |
| Oct 20, 2026 | $50.83 | +2.07% | $50.88 | $49.40 | 1.83M |
| Oct 19, 2026 | $49.80 | +0.02% | $50.36 | $49.15 | 1.35M |
Page 1 of 17