stockNYSE: SON • 7 Days Updates
Sonoco Products Company (SON) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.sonoco.com
Price & Performance Trajectory
Sonoco Products CompanyNYSE: SON
Latest Close
$47.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSON session performance
✓ Latest Close USD
$47.92
Latest session close
$-0.82vs period start
Period Return % % GAIN
-1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.24 / $47.11
Period range envelope
$2.13channel spread
Total Volume SHARES
5.65M
Period turnover
Avg: 942.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.92 | -0.99% | $48.42 | $47.89 | 694.4K |
| Oct 08, 2026 | $48.40 | +1.38% | $48.90 | $47.11 | 1.20M |
| Oct 07, 2026 | $47.74 | -0.58% | $48.21 | $47.42 | 978.2K |
| Oct 06, 2026 | $48.02 | -0.41% | $48.56 | $47.72 | 834.2K |
| Oct 05, 2026 | $48.22 | -1.07% | $48.59 | $47.66 | 1.07M |
| Oct 02, 2026 | $48.74 | +0.49% | $49.24 | $48.33 | 878.5K |