stockNASDAQ: SNWV • 3 Months Updates
SANUWAVE Health Inc. (SNWV) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.sanuwave.com
Price & Performance Trajectory
SANUWAVE Health Inc.NASDAQ: SNWV
Latest Close
$5.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNWV session performance
✓ Latest Close USD
$5.34
Latest session close
$-0.59vs period start
Period Return % % GAIN
-9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.66 / $3.92
Period range envelope
$2.74channel spread
Total Volume SHARES
4.42M
Period turnover
Avg: 73.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $5.34 | +1.33% | $5.43 | $5.09 | 13.7K |
| Oct 20, 2026 | $5.27 | +9.11% | $5.34 | $5.00 | 46.1K |
| Oct 19, 2026 | $4.83 | -2.62% | $5.05 | $4.81 | 58.5K |
| Oct 16, 2026 | $4.96 | -4.06% | $5.29 | $4.92 | 57.5K |
| Oct 15, 2026 | $5.17 | +0.58% | $5.30 | $5.06 | 38.3K |
| Oct 14, 2026 | $5.14 | -8.38% | $5.36 | $5.07 | 49.7K |
| Oct 13, 2026 | $5.61 | -3.94% | $5.90 | $5.47 | 31.9K |
| Oct 12, 2026 | $5.84 | +3.91% | $5.98 | $5.54 | 85.1K |
| Oct 09, 2026 | $5.62 | -3.85% | $5.86 | $5.45 | 23.2K |
| Oct 08, 2026 | $5.85 | +5.51% | $5.88 | $5.42 | 64.9K |
| Oct 07, 2026 | $5.54 | +6.54% | $5.70 | $5.19 | 104.1K |
| Oct 06, 2026 | $5.20 | +10.64% | $5.28 | $4.75 | 51.4K |
| Oct 05, 2026 | $4.70 | -2.49% | $4.86 | $4.57 | 38.5K |
| Oct 02, 2026 | $4.82 | +4.33% | $4.84 | $4.72 | 20.5K |
| Sep 28, 2026 | $4.65 | -7.74% | $5.07 | $4.51 | 68.8K |
Page 1 of 4