stockNASDAQ: SNWV • 3 Months Updates
SANUWAVE Health Inc. (SNWV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.sanuwave.com
Price & Performance Trajectory
SANUWAVE Health Inc.NASDAQ: SNWV
Latest Close
$2.19
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNWV session performance
✓ Latest Close USD
$2.19
Latest session close
$-3.54vs period start
Period Return % % GAIN
-61.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.19 / $1.94
Period range envelope
$4.25channel spread
Total Volume SHARES
4.67M
Period turnover
Avg: 76.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.19 | -2.67% | $2.65 | $2.11 | 362.5K |
| Nov 05, 2026 | $2.25 | -60.73% | $5.30 | $1.94 | 1.12M |
| Nov 04, 2026 | $5.73 | -3.37% | $6.18 | $5.73 | 25.8K |
| Nov 03, 2026 | $5.93 | +1.37% | $6.19 | $5.84 | 36.2K |
| Nov 02, 2026 | $5.85 | +13.59% | $5.89 | $5.23 | 43.1K |
| Oct 30, 2026 | $5.15 | -2.28% | $5.23 | $4.96 | 11.9K |
| Oct 29, 2026 | $5.27 | +0.00% | $5.40 | $5.10 | 14.7K |
| Oct 28, 2026 | $5.27 | +2.73% | $5.38 | $5.11 | 36.7K |
| Oct 27, 2026 | $5.13 | +1.18% | $5.21 | $5.04 | 25.8K |
| Oct 26, 2026 | $5.07 | -2.87% | $5.38 | $4.96 | 54.7K |
| Oct 23, 2026 | $5.22 | -1.51% | $5.30 | $5.14 | 18.5K |
| Oct 22, 2026 | $5.30 | -0.75% | $5.31 | $5.19 | 15.4K |
| Oct 21, 2026 | $5.34 | +1.33% | $5.43 | $5.09 | 13.7K |
| Oct 20, 2026 | $5.27 | +9.11% | $5.34 | $5.00 | 46.1K |
| Oct 19, 2026 | $4.83 | -2.62% | $5.05 | $4.81 | 58.5K |
Page 1 of 5