stockNASDAQ: SNWV • 7 Days Updates
SANUWAVE Health Inc. (SNWV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.sanuwave.com
Price & Performance Trajectory
SANUWAVE Health Inc.NASDAQ: SNWV
Latest Close
$4.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNWV session performance
✓ Latest Close USD
$4.96
Latest session close
$-0.66vs period start
Period Return % % GAIN
-11.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.98 / $4.92
Period range envelope
$1.06channel spread
Total Volume SHARES
285.8K
Period turnover
Avg: 47.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.96 | -4.06% | $5.29 | $4.92 | 57.5K |
| Oct 15, 2026 | $5.17 | +0.58% | $5.30 | $5.06 | 38.3K |
| Oct 14, 2026 | $5.14 | -8.38% | $5.36 | $5.07 | 49.7K |
| Oct 13, 2026 | $5.61 | -3.94% | $5.90 | $5.47 | 31.9K |
| Oct 12, 2026 | $5.84 | +3.91% | $5.98 | $5.54 | 85.1K |
| Oct 09, 2026 | $5.62 | -3.85% | $5.86 | $5.45 | 23.2K |