stockNASDAQ: SNWV • 28 Days Updates
SANUWAVE Health Inc. (SNWV)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ir.sanuwave.com
Price & Performance Trajectory
SANUWAVE Health Inc.NASDAQ: SNWV
Latest Close
$5.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNWV session performance
✓ Latest Close USD
$5.62
Latest session close
+$1.37vs period start
Period Return % % GAIN
+32.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.88 / $4.02
Period range envelope
$1.86channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 63.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.62 | -3.85% | $5.86 | $5.45 | 23.2K |
| Oct 08, 2026 | $5.85 | +5.51% | $5.88 | $5.42 | 64.9K |
| Oct 07, 2026 | $5.54 | +6.54% | $5.70 | $5.19 | 104.1K |
| Oct 06, 2026 | $5.20 | +10.64% | $5.28 | $4.75 | 51.4K |
| Oct 05, 2026 | $4.70 | -2.49% | $4.86 | $4.57 | 38.5K |
| Oct 02, 2026 | $4.82 | +4.33% | $4.84 | $4.72 | 20.5K |
| Sep 28, 2026 | $4.65 | -7.74% | $5.07 | $4.51 | 68.8K |
| Sep 25, 2026 | $5.04 | +3.92% | $5.12 | $4.80 | 54.1K |
| Sep 24, 2026 | $4.85 | +3.08% | $4.96 | $4.56 | 96.3K |
| Sep 23, 2026 | $4.71 | +1.40% | $4.79 | $4.60 | 60.1K |
| Sep 22, 2026 | $4.64 | +4.50% | $4.64 | $4.19 | 47.3K |
| Sep 21, 2026 | $4.44 | -2.42% | $4.68 | $4.30 | 55.2K |
| Sep 18, 2026 | $4.55 | +10.17% | $4.55 | $4.11 | 86.4K |
| Sep 17, 2026 | $4.13 | -2.13% | $4.39 | $4.10 | 118.9K |
| Sep 16, 2026 | $4.22 | +2.68% | $4.35 | $4.02 | 51.5K |
Page 1 of 2