stockNYSE: SNN • 3 Months Updates
Smith & Nephew SNATS Inc. (SNN) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:smith-nephew.com/en/who-we-are/investors
Price & Performance Trajectory
Smith & Nephew SNATS Inc.NYSE: SNN
Latest Close
$29.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNN session performance
✓ Latest Close USD
$29.32
Latest session close
$-0.62vs period start
Period Return % % GAIN
-2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.92 / $26.12
Period range envelope
$6.80channel spread
Total Volume SHARES
95.33M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $29.32 | +1.66% | $29.45 | $29.09 | 807.2K |
| Oct 19, 2026 | $28.84 | -0.76% | $28.95 | $28.69 | 635.0K |
| Oct 16, 2026 | $29.06 | -0.10% | $29.38 | $28.94 | 1.31M |
| Oct 15, 2026 | $29.09 | +4.34% | $29.10 | $28.48 | 1.94M |
| Oct 14, 2026 | $27.88 | +0.07% | $27.95 | $27.61 | 860.3K |
| Oct 13, 2026 | $27.86 | +0.69% | $27.97 | $27.57 | 971.8K |
| Oct 12, 2026 | $27.67 | +1.58% | $27.67 | $27.23 | 1.01M |
| Oct 09, 2026 | $27.24 | +1.04% | $27.35 | $26.99 | 982.9K |
| Oct 08, 2026 | $26.96 | +0.26% | $26.97 | $26.46 | 1.05M |
| Oct 07, 2026 | $26.89 | +0.07% | $27.13 | $26.84 | 1.05M |
| Oct 06, 2026 | $26.87 | -0.19% | $27.13 | $26.68 | 1.60M |
| Oct 05, 2026 | $26.92 | +1.89% | $27.00 | $26.46 | 1.79M |
| Oct 02, 2026 | $26.42 | +0.58% | $26.50 | $26.12 | 1.23M |
| Sep 29, 2026 | $26.95 | -0.48% | $26.95 | $26.65 | 673.0K |
| Sep 28, 2026 | $27.08 | +0.63% | $27.14 | $26.85 | 826.5K |
Page 1 of 5