Smith & Nephew SNATS Inc. (SNN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:smith-nephew.com/en/who-we-are/investors
Current Period Close
$29.70
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$31.56
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.86 (-5.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.70 | Jul 31, 2026 | $31.56 | -5.89% |
| Oct 29, 2026 | $30.41 | Jul 30, 2026 | $32.33 | -5.94% |
| Oct 28, 2026 | $30.12 | Jul 29, 2026 | $32.66 | -7.78% |
| Oct 27, 2026 | $30.10 | Jul 28, 2026 | $32.56 | -7.56% |
| Oct 26, 2026 | $30.47 | Jul 27, 2026 | $31.12 | -2.09% |
| Oct 23, 2026 | $30.83 | Jul 24, 2026 | $30.57 | +0.85% |
| Oct 22, 2026 | $30.88 | Jul 23, 2026 | $29.77 | +3.73% |
| Oct 21, 2026 | $29.23 | Jul 22, 2026 | $29.94 | -2.37% |
| Oct 20, 2026 | $29.32 | Jul 21, 2026 | $30.21 | -2.95% |
| Oct 19, 2026 | $28.84 | Jul 20, 2026 | $30.43 | -5.23% |
| Oct 16, 2026 | $29.06 | Jul 17, 2026 | $30.59 | -5.00% |
| Oct 15, 2026 | $29.09 | Jul 16, 2026 | $31.41 | -7.39% |
| Oct 14, 2026 | $27.88 | Jul 15, 2026 | $30.80 | -9.48% |
| Oct 13, 2026 | $27.86 | Jul 14, 2026 | $29.83 | -6.60% |
| Oct 12, 2026 | $27.67 | Jul 13, 2026 | $31.08 | -10.97% |
Page 1 of 5