Smith & Nephew SNATS Inc. (SNN)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:smith-nephew.com/en/who-we-are/investors
Current Period Close
$32.46
May 08, 2026 - Nov 04, 2026
Previous Period Close
$30.05
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.41 (+8.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $32.46 | May 07, 2026 | $30.05 | +8.02% |
| Nov 03, 2026 | $30.17 | May 06, 2026 | $30.26 | -0.30% |
| Nov 02, 2026 | $30.24 | May 05, 2026 | $31.31 | -3.42% |
| Oct 30, 2026 | $29.70 | May 04, 2026 | $30.90 | -3.88% |
| Oct 29, 2026 | $30.41 | May 01, 2026 | $31.16 | -2.41% |
| Oct 28, 2026 | $30.12 | Apr 30, 2026 | $30.93 | -2.62% |
| Oct 27, 2026 | $30.10 | Apr 29, 2026 | $30.38 | -0.92% |
| Oct 26, 2026 | $30.47 | Apr 28, 2026 | $31.08 | -1.96% |
| Oct 23, 2026 | $30.83 | Apr 27, 2026 | $32.09 | -3.93% |
| Oct 22, 2026 | $30.88 | Apr 24, 2026 | $31.57 | -2.19% |
| Oct 21, 2026 | $29.23 | Apr 23, 2026 | $31.92 | -8.43% |
| Oct 20, 2026 | $29.32 | Apr 22, 2026 | $32.74 | -10.45% |
| Oct 19, 2026 | $28.84 | Apr 21, 2026 | $32.84 | -12.18% |
| Oct 16, 2026 | $29.06 | Apr 20, 2026 | $34.21 | -15.05% |
| Oct 15, 2026 | $29.09 | Apr 17, 2026 | $34.36 | -15.34% |
Page 1 of 9