stockNYSE: SNN • 28 Days Updates
Smith & Nephew SNATS Inc. (SNN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:smith-nephew.com/en/who-we-are/investors
Price & Performance Trajectory
Smith & Nephew SNATS Inc.NYSE: SNN
Latest Close
$27.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNN session performance
✓ Latest Close USD
$27.24
Latest session close
$-0.26vs period start
Period Return % % GAIN
-0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.51 / $26.12
Period range envelope
$2.39channel spread
Total Volume SHARES
23.68M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.24 | +1.04% | $27.35 | $26.99 | 982.9K |
| Oct 08, 2026 | $26.96 | +0.26% | $26.97 | $26.46 | 1.05M |
| Oct 07, 2026 | $26.89 | +0.07% | $27.13 | $26.84 | 1.05M |
| Oct 06, 2026 | $26.87 | -0.19% | $27.13 | $26.68 | 1.60M |
| Oct 05, 2026 | $26.92 | +1.89% | $27.00 | $26.46 | 1.79M |
| Oct 02, 2026 | $26.42 | +0.58% | $26.50 | $26.12 | 1.23M |
| Sep 29, 2026 | $26.95 | -0.48% | $26.95 | $26.65 | 673.0K |
| Sep 28, 2026 | $27.08 | +0.63% | $27.14 | $26.85 | 826.5K |
| Sep 25, 2026 | $26.91 | +0.86% | $26.95 | $26.40 | 1.38M |
| Sep 24, 2026 | $26.68 | -0.52% | $26.87 | $26.52 | 1.49M |
| Sep 23, 2026 | $26.82 | -2.47% | $27.27 | $26.70 | 1.79M |
| Sep 22, 2026 | $27.50 | -0.69% | $27.83 | $27.46 | 897.7K |
| Sep 21, 2026 | $27.69 | +0.47% | $27.75 | $27.48 | 1.17M |
| Sep 18, 2026 | $27.56 | -0.79% | $27.66 | $27.43 | 1.45M |
| Sep 17, 2026 | $27.78 | -0.07% | $27.83 | $27.50 | 1.17M |
Page 1 of 2