stockNYSE: SNN • 7 Days Updates
Smith & Nephew SNATS Inc. (SNN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:smith-nephew.com/en/who-we-are/investors
Price & Performance Trajectory
Smith & Nephew SNATS Inc.NYSE: SNN
Latest Close
$29.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNN session performance
✓ Latest Close USD
$29.06
Latest session close
+$1.82vs period start
Period Return % % GAIN
+6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.38 / $26.99
Period range envelope
$2.39channel spread
Total Volume SHARES
7.07M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.06 | -0.10% | $29.38 | $28.94 | 1.31M |
| Oct 15, 2026 | $29.09 | +4.34% | $29.10 | $28.48 | 1.94M |
| Oct 14, 2026 | $27.88 | +0.07% | $27.95 | $27.61 | 860.3K |
| Oct 13, 2026 | $27.86 | +0.69% | $27.97 | $27.57 | 971.8K |
| Oct 12, 2026 | $27.67 | +1.58% | $27.67 | $27.23 | 1.01M |
| Oct 09, 2026 | $27.24 | +1.04% | $27.35 | $26.99 | 982.9K |