stockNYSE: SNN • 12 Months Updates
Smith & Nephew SNATS Inc. (SNN) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:smith-nephew.com/en/who-we-are/investors
Price & Performance Trajectory
Smith & Nephew SNATS Inc.NYSE: SNN
Latest Close
$30.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNN session performance
✓ Latest Close USD
$30.41
Latest session close
$-5.37vs period start
Period Return % % GAIN
-15.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.09 / $26.12
Period range envelope
$10.97channel spread
Total Volume SHARES
283.68M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.41 | +0.96% | $30.41 | $30.04 | 1.57M |
| Oct 28, 2026 | $30.12 | +0.07% | $30.30 | $29.90 | 1.05M |
| Oct 27, 2026 | $30.10 | -1.21% | $30.33 | $29.96 | 852.9K |
| Oct 26, 2026 | $30.47 | -1.17% | $30.63 | $30.33 | 1.30M |
| Oct 23, 2026 | $30.83 | -0.16% | $31.20 | $30.83 | 1.34M |
| Oct 22, 2026 | $30.88 | +5.64% | $30.88 | $29.60 | 1.64M |
| Oct 21, 2026 | $29.23 | -0.31% | $29.46 | $28.99 | 819.1K |
| Oct 20, 2026 | $29.32 | +1.66% | $29.45 | $29.09 | 807.2K |
| Oct 19, 2026 | $28.84 | -0.76% | $28.95 | $28.69 | 635.0K |
| Oct 16, 2026 | $29.06 | -0.10% | $29.38 | $28.94 | 1.31M |
| Oct 15, 2026 | $29.09 | +4.34% | $29.10 | $28.48 | 1.94M |
| Oct 14, 2026 | $27.88 | +0.07% | $27.95 | $27.61 | 860.3K |
| Oct 13, 2026 | $27.86 | +0.69% | $27.97 | $27.57 | 971.8K |
| Oct 12, 2026 | $27.67 | +1.58% | $27.67 | $27.23 | 1.01M |
| Oct 09, 2026 | $27.24 | +1.04% | $27.35 | $26.99 | 982.9K |
Page 1 of 17