StoneX Group Inc. (SNEX)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stonex.com
Current Period Close
$58.05
May 16, 2026 - Nov 12, 2026
Previous Period Close
$73.47
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-15.42 (-20.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $58.05 | May 11, 2026 | $81.23 | -28.53% |
| Nov 10, 2026 | $56.72 | May 08, 2026 | $81.28 | -30.22% |
| Nov 09, 2026 | $56.77 | May 07, 2026 | $80.60 | -29.57% |
| Nov 06, 2026 | $54.31 | May 06, 2026 | $70.93 | -23.43% |
| Nov 05, 2026 | $53.62 | May 05, 2026 | $72.04 | -25.57% |
| Nov 04, 2026 | $56.83 | May 04, 2026 | $70.59 | -19.49% |
| Nov 03, 2026 | $56.30 | May 01, 2026 | $70.13 | -19.72% |
| Nov 02, 2026 | $53.91 | Apr 30, 2026 | $70.69 | -23.73% |
| Oct 30, 2026 | $52.83 | Apr 29, 2026 | $69.10 | -23.55% |
| Oct 29, 2026 | $54.92 | Apr 28, 2026 | $69.97 | -21.51% |
| Oct 28, 2026 | $56.04 | Apr 27, 2026 | $70.76 | -20.80% |
| Oct 27, 2026 | $56.13 | Apr 24, 2026 | $70.76 | -20.68% |
| Oct 26, 2026 | $55.75 | Apr 23, 2026 | $69.93 | -20.28% |
| Oct 23, 2026 | $56.55 | Apr 22, 2026 | $69.31 | -18.41% |
| Oct 22, 2026 | $57.30 | Apr 21, 2026 | $69.39 | -17.42% |
Page 1 of 8