StoneX Group Inc. (SNEX)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stonex.com
Current Period Close
$56.72
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$69.40
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-12.68 (-18.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $56.72 | Aug 07, 2026 | $65.84 | -13.85% |
| Nov 09, 2026 | $56.77 | Aug 06, 2026 | $66.73 | -14.93% |
| Nov 06, 2026 | $54.31 | Aug 05, 2026 | $76.02 | -28.56% |
| Nov 05, 2026 | $53.62 | Aug 04, 2026 | $75.23 | -28.73% |
| Nov 04, 2026 | $56.83 | Aug 03, 2026 | $76.19 | -25.41% |
| Nov 03, 2026 | $56.30 | Jul 31, 2026 | $76.57 | -26.47% |
| Nov 02, 2026 | $53.91 | Jul 30, 2026 | $77.62 | -30.55% |
| Oct 30, 2026 | $52.83 | Jul 29, 2026 | $72.07 | -26.70% |
| Oct 29, 2026 | $54.92 | Jul 28, 2026 | $74.28 | -26.06% |
| Oct 28, 2026 | $56.04 | Jul 27, 2026 | $74.43 | -24.71% |
| Oct 27, 2026 | $56.13 | Jul 24, 2026 | $74.26 | -24.41% |
| Oct 26, 2026 | $55.75 | Jul 23, 2026 | $74.86 | -25.53% |
| Oct 23, 2026 | $56.55 | Jul 22, 2026 | $74.02 | -23.60% |
| Oct 22, 2026 | $57.30 | Jul 21, 2026 | $74.55 | -23.14% |
| Oct 21, 2026 | $57.43 | Jul 20, 2026 | $70.71 | -18.78% |
Page 1 of 4