stockNASDAQ: SNES • 6 Months Updates
SenesTech Inc. (SNES) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:senestech.com/pages/investors
Price & Performance Trajectory
SenesTech Inc.NASDAQ: SNES
Latest Close
$0.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNES session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.64vs period start
Period Return % % GAIN
-43.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $0.55
Period range envelope
$1.52channel spread
Total Volume SHARES
72.93M
Period turnover
Avg: 592.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.84 | +5.13% | $0.86 | $0.77 | 254.6K |
| Oct 22, 2026 | $0.80 | +6.53% | $0.85 | $0.72 | 394.5K |
| Oct 21, 2026 | $0.75 | +8.81% | $0.76 | $0.68 | 499.1K |
| Oct 20, 2026 | $0.69 | -1.53% | $0.72 | $0.66 | 414.0K |
| Oct 19, 2026 | $0.70 | +8.19% | $0.77 | $0.60 | 1.27M |
| Oct 16, 2026 | $0.65 | -7.44% | $0.72 | $0.55 | 1.27M |
| Oct 15, 2026 | $0.70 | +9.22% | $0.96 | $0.61 | 58.99M |
| Oct 14, 2026 | $0.64 | +1.75% | $0.66 | $0.62 | 11.3K |
| Oct 13, 2026 | $0.63 | -2.87% | $0.70 | $0.61 | 67.3K |
| Oct 12, 2026 | $0.65 | -3.27% | $0.76 | $0.63 | 49.3K |
| Oct 09, 2026 | $0.67 | -4.74% | $0.79 | $0.63 | 32.9K |
| Oct 08, 2026 | $0.72 | -4.87% | $0.83 | $0.70 | 83.7K |
| Oct 07, 2026 | $0.77 | -7.81% | $0.82 | $0.68 | 37.4K |
| Oct 06, 2026 | $0.83 | -0.71% | $0.83 | $0.78 | 81.2K |
| Oct 05, 2026 | $0.83 | +7.18% | $0.87 | $0.79 | 84.8K |
Page 1 of 9