stockNASDAQ: SNES • 28 Days Updates
SenesTech Inc. (SNES)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:senestech.com/pages/investors
Price & Performance Trajectory
SenesTech Inc.NASDAQ: SNES
Latest Close
$0.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNES session performance
✓ Latest Close USD
$0.72
Latest session close
$-0.17vs period start
Period Return % % GAIN
-19.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.92 / $0.63
Period range envelope
$0.29channel spread
Total Volume SHARES
971.8K
Period turnover
Avg: 54.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.72 | -4.87% | $0.83 | $0.70 | 83.7K |
| Oct 07, 2026 | $0.77 | -7.81% | $0.82 | $0.68 | 37.4K |
| Oct 06, 2026 | $0.83 | -0.71% | $0.83 | $0.78 | 81.2K |
| Oct 05, 2026 | $0.83 | +7.18% | $0.87 | $0.79 | 84.8K |
| Oct 02, 2026 | $0.78 | +16.27% | $0.78 | $0.66 | 128.2K |
| Sep 29, 2026 | $0.64 | +1.27% | $0.64 | $0.64 | 2.1K |
| Sep 28, 2026 | $0.63 | -11.48% | $0.71 | $0.63 | 79.7K |
| Sep 25, 2026 | $0.71 | -1.65% | $0.73 | $0.69 | 31.2K |
| Sep 24, 2026 | $0.73 | -6.80% | $0.80 | $0.70 | 92.6K |
| Sep 23, 2026 | $0.78 | -0.26% | $0.83 | $0.75 | 63.6K |
| Sep 21, 2026 | $0.81 | -1.35% | $0.82 | $0.75 | 30.8K |
| Sep 18, 2026 | $0.82 | -1.69% | $0.84 | $0.79 | 37.3K |
| Sep 17, 2026 | $0.83 | +1.10% | $0.83 | $0.81 | 27.5K |
| Sep 16, 2026 | $0.82 | -4.53% | $0.86 | $0.82 | 55.9K |
| Sep 15, 2026 | $0.86 | +0.61% | $0.86 | $0.83 | 44.7K |
Page 1 of 2