stockNASDAQ: SNES • 12 Months Updates
SenesTech Inc. (SNES) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:senestech.com/pages/investors
Price & Performance Trajectory
SenesTech Inc.NASDAQ: SNES
Latest Close
$1.11
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNES session performance
✓ Latest Close USD
$1.11
Latest session close
$-1.94vs period start
Period Return % % GAIN
-63.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $0.55
Period range envelope
$3.06channel spread
Total Volume SHARES
81.05M
Period turnover
Avg: 325.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.11 | -5.56% | $1.18 | $1.05 | 65.3K |
| Nov 05, 2026 | $1.17 | -3.31% | $1.24 | $1.16 | 135.9K |
| Nov 04, 2026 | $1.21 | -2.42% | $1.30 | $1.16 | 100.0K |
| Nov 03, 2026 | $1.24 | +18.10% | $1.33 | $1.01 | 595.1K |
| Nov 02, 2026 | $1.05 | -2.78% | $1.10 | $1.04 | 99.0K |
| Oct 30, 2026 | $1.08 | +6.93% | $1.09 | $0.96 | 95.3K |
| Oct 29, 2026 | $1.01 | +4.12% | $1.04 | $0.96 | 121.7K |
| Oct 28, 2026 | $0.97 | +15.89% | $1.01 | $0.75 | 414.1K |
| Oct 27, 2026 | $0.84 | -1.26% | $0.85 | $0.75 | 43.6K |
| Oct 26, 2026 | $0.85 | +0.92% | $0.85 | $0.75 | 158.8K |
| Oct 23, 2026 | $0.84 | +5.13% | $0.86 | $0.77 | 254.6K |
| Oct 22, 2026 | $0.80 | +6.53% | $0.85 | $0.72 | 394.5K |
| Oct 21, 2026 | $0.75 | +8.81% | $0.76 | $0.68 | 499.1K |
| Oct 20, 2026 | $0.69 | -1.53% | $0.72 | $0.66 | 414.0K |
| Oct 19, 2026 | $0.70 | +8.19% | $0.77 | $0.60 | 1.27M |
Page 1 of 17