stockNASDAQ: SNES • 7 Days Updates
SenesTech Inc. (SNES) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:senestech.com/pages/investors
Price & Performance Trajectory
SenesTech Inc.NASDAQ: SNES
Latest Close
$0.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNES session performance
✓ Latest Close USD
$0.69
Latest session close
+$0.06vs period start
Period Return % % GAIN
+9.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.96 / $0.55
Period range envelope
$0.41channel spread
Total Volume SHARES
62.02M
Period turnover
Avg: 10.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.69 | -1.53% | $0.72 | $0.66 | 414.0K |
| Oct 19, 2026 | $0.70 | +8.19% | $0.77 | $0.60 | 1.27M |
| Oct 16, 2026 | $0.65 | -7.44% | $0.72 | $0.55 | 1.27M |
| Oct 15, 2026 | $0.70 | +9.22% | $0.96 | $0.61 | 58.99M |
| Oct 14, 2026 | $0.64 | +1.75% | $0.66 | $0.62 | 11.3K |
| Oct 13, 2026 | $0.63 | -2.87% | $0.70 | $0.61 | 67.3K |