SenesTech Inc. (SNES)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:senestech.com/pages/investors
Current Period Close
$0.69
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.54
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.85 (-55.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.69 | Apr 21, 2026 | $1.60 | -56.92% |
| Oct 19, 2026 | $0.70 | Apr 20, 2026 | $1.65 | -57.58% |
| Oct 16, 2026 | $0.65 | Apr 17, 2026 | $1.60 | -59.56% |
| Oct 15, 2026 | $0.70 | Apr 16, 2026 | $1.62 | -56.85% |
| Oct 14, 2026 | $0.64 | Apr 15, 2026 | $1.64 | -60.98% |
| Oct 13, 2026 | $0.63 | Apr 14, 2026 | $1.64 | -61.63% |
| Oct 12, 2026 | $0.65 | Apr 13, 2026 | $1.56 | -58.47% |
| Oct 09, 2026 | $0.67 | Apr 10, 2026 | $1.60 | -58.14% |
| Oct 08, 2026 | $0.72 | Apr 09, 2026 | $1.62 | -55.37% |
| Oct 07, 2026 | $0.77 | Apr 08, 2026 | $1.60 | -52.18% |
| Oct 06, 2026 | $0.83 | Apr 07, 2026 | $1.65 | -49.76% |
| Oct 05, 2026 | $0.83 | Apr 06, 2026 | $1.63 | -48.78% |
| Oct 02, 2026 | $0.78 | Apr 02, 2026 | $1.62 | -51.91% |
| Sep 29, 2026 | $0.64 | Apr 01, 2026 | $1.68 | -61.90% |
| Sep 28, 2026 | $0.63 | Mar 31, 2026 | $1.64 | -61.46% |
Page 1 of 9