stockNASDAQ: SMTK • 3 Months Updates
SmartKem Inc. (SMTK) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.smartkem.com
Price & Performance Trajectory
SmartKem Inc.NASDAQ: SMTK
Latest Close
$0.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTK session performance
✓ Latest Close USD
$0.49
Latest session close
$-9.61vs period start
Period Return % % GAIN
-95.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $0.44
Period range envelope
$10.56channel spread
Total Volume SHARES
29.87M
Period turnover
Avg: 489.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.49 | +7.67% | $0.51 | $0.45 | 141.9K |
| Oct 22, 2026 | $0.45 | -9.74% | $0.50 | $0.44 | 336.7K |
| Oct 21, 2026 | $0.50 | +14.97% | $0.52 | $0.44 | 375.8K |
| Oct 20, 2026 | $0.44 | -7.39% | $0.53 | $0.44 | 216.5K |
| Oct 19, 2026 | $0.47 | -10.60% | $0.55 | $0.47 | 230.5K |
| Oct 16, 2026 | $0.53 | -14.77% | $0.63 | $0.51 | 338.8K |
| Oct 15, 2026 | $0.64 | +5.39% | $0.65 | $0.58 | 216.2K |
| Oct 14, 2026 | $0.61 | -18.13% | $0.66 | $0.57 | 276.4K |
| Oct 13, 2026 | $0.74 | -30.28% | $0.75 | $0.56 | 1.39M |
| Oct 12, 2026 | $1.06 | -7.83% | $1.43 | $1.03 | 7.26M |
| Oct 09, 2026 | $1.15 | +1.77% | $1.20 | $1.13 | 83.2K |
| Oct 08, 2026 | $1.13 | -3.42% | $1.21 | $1.13 | 71.4K |
| Oct 07, 2026 | $1.17 | +0.86% | $1.20 | $1.06 | 219.5K |
| Oct 06, 2026 | $1.16 | -4.92% | $1.19 | $1.13 | 149.4K |
| Oct 05, 2026 | $1.22 | -26.06% | $1.37 | $1.15 | 477.7K |
Page 1 of 5