stockNASDAQ: SMTK • Today's Updates
SmartKem Inc. (SMTK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.smartkem.com
NASDAQ MarketBefore the Open Wall Street: 12:52 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:52 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.17
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.13
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-3.42%)
Intraday (from open)$-0.04 (-3.42%)
Day's High & Low Range
Session Low
$1.13
Session High
$1.21
Low ($1.13)Last Finalized Close ($1.13)High ($1.21)
Trading Activity & Liquidity
Shares Traded
70.4K
70,428 shares
Dollar Volume
$79.6K
Close × Volume traded
Session Turnover$79.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SmartKem Inc. (SMTK).
Oct 08, 2026
Started At (Open)
$1.17
Previous Close
$1.17
Session High
$1.21
Session Low
$1.13
Last Finalized Close
$1.13
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-3.42%
Day's Spread
$0.08