stockNASDAQ: SMTK • 7 Days Updates
SmartKem Inc. (SMTK) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.smartkem.com
Price & Performance Trajectory
SmartKem Inc.NASDAQ: SMTK
Latest Close
$0.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTK session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.13vs period start
Period Return % % GAIN
-21.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.44
Period range envelope
$0.21channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 275.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.50 | +14.97% | $0.52 | $0.44 | 375.8K |
| Oct 20, 2026 | $0.44 | -7.39% | $0.53 | $0.44 | 216.5K |
| Oct 19, 2026 | $0.47 | -10.60% | $0.55 | $0.47 | 230.5K |
| Oct 16, 2026 | $0.53 | -14.77% | $0.63 | $0.51 | 338.8K |
| Oct 15, 2026 | $0.64 | +5.39% | $0.65 | $0.58 | 216.2K |