stockNASDAQ: SMTK • 28 Days Updates
SmartKem Inc. (SMTK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.smartkem.com
Price & Performance Trajectory
SmartKem Inc.NASDAQ: SMTK
Latest Close
$1.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTK session performance
✓ Latest Close USD
$1.13
Latest session close
$-1.16vs period start
Period Return % % GAIN
-50.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.96 / $1.06
Period range envelope
$1.90channel spread
Total Volume SHARES
6.64M
Period turnover
Avg: 369.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.13 | -3.42% | $1.21 | $1.13 | 70.4K |
| Oct 07, 2026 | $1.17 | +0.86% | $1.20 | $1.06 | 216.8K |
| Oct 06, 2026 | $1.16 | -4.92% | $1.19 | $1.13 | 149.4K |
| Oct 05, 2026 | $1.22 | -26.06% | $1.37 | $1.15 | 477.7K |
| Oct 02, 2026 | $1.65 | +0.61% | $1.78 | $1.63 | 995.2K |
| Sep 28, 2026 | $1.75 | -3.85% | $1.85 | $1.65 | 85.4K |
| Sep 25, 2026 | $1.82 | +10.98% | $1.89 | $1.47 | 628.3K |
| Sep 24, 2026 | $1.64 | -2.38% | $1.69 | $1.57 | 108.2K |
| Sep 23, 2026 | $1.68 | -0.59% | $1.84 | $1.47 | 1.31M |
| Sep 22, 2026 | $1.69 | -5.59% | $1.81 | $1.69 | 78.7K |
| Sep 21, 2026 | $1.79 | +0.00% | $1.80 | $1.63 | 201.8K |
| Sep 18, 2026 | $2.19 | -7.20% | $2.37 | $2.15 | 329.8K |
| Sep 17, 2026 | $2.36 | +0.43% | $2.50 | $2.20 | 196.3K |
| Sep 16, 2026 | $2.35 | -3.69% | $2.52 | $2.16 | 479.8K |
| Sep 15, 2026 | $2.44 | +5.63% | $2.96 | $2.26 | 771.9K |
Page 1 of 2