SmartKem Inc. (SMTK)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.smartkem.com
Current Period Close
$0.47
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$9.50
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-9.03 (-95.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.47 | Jul 17, 2026 | $9.90 | -95.23% |
| Oct 16, 2026 | $0.53 | Jul 16, 2026 | $9.45 | -94.41% |
| Oct 15, 2026 | $0.64 | Jul 15, 2026 | $10.00 | -93.63% |
| Oct 14, 2026 | $0.61 | Jul 14, 2026 | $9.45 | -93.60% |
| Oct 13, 2026 | $0.74 | Jul 13, 2026 | $10.20 | -92.75% |
| Oct 12, 2026 | $1.06 | Jul 10, 2026 | $10.80 | -90.19% |
| Oct 09, 2026 | $1.15 | Jul 09, 2026 | $11.05 | -89.59% |
| Oct 08, 2026 | $1.13 | Jul 08, 2026 | $11.05 | -89.77% |
| Oct 07, 2026 | $1.17 | Jul 07, 2026 | $11.05 | -89.41% |
| Oct 06, 2026 | $1.16 | Jul 06, 2026 | $11.65 | -90.04% |
| Oct 05, 2026 | $1.22 | Jul 02, 2026 | $11.80 | -89.66% |
| Oct 02, 2026 | $1.65 | Jul 01, 2026 | $11.80 | -86.02% |
| Sep 28, 2026 | $1.75 | Jun 30, 2026 | $12.25 | -85.71% |
| Sep 25, 2026 | $1.82 | Jun 29, 2026 | $12.00 | -84.83% |
| Sep 24, 2026 | $1.64 | Jun 26, 2026 | $12.20 | -86.56% |
Page 1 of 5