SmartKem Inc. (SMTK)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.smartkem.com
Current Period Close
$0.60
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$16.90
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-16.30 (-96.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $0.60 | Apr 14, 2026 | $17.85 | -96.61% |
| Oct 13, 2026 | $0.74 | Apr 13, 2026 | $16.05 | -95.40% |
| Oct 12, 2026 | $1.06 | Apr 10, 2026 | $16.75 | -93.67% |
| Oct 09, 2026 | $1.15 | Apr 09, 2026 | $18.00 | -93.61% |
| Oct 08, 2026 | $1.13 | Apr 08, 2026 | $16.50 | -93.15% |
| Oct 07, 2026 | $1.17 | Apr 07, 2026 | $12.30 | -90.49% |
| Oct 06, 2026 | $1.16 | Apr 06, 2026 | $12.90 | -91.01% |
| Oct 05, 2026 | $1.22 | Apr 02, 2026 | $11.65 | -89.53% |
| Oct 02, 2026 | $1.65 | Apr 01, 2026 | $11.70 | -85.90% |
| Sep 28, 2026 | $1.75 | Mar 31, 2026 | $11.40 | -84.65% |
| Sep 25, 2026 | $1.82 | Mar 30, 2026 | $11.35 | -83.96% |
| Sep 24, 2026 | $1.64 | Mar 27, 2026 | $11.35 | -85.55% |
| Sep 23, 2026 | $1.68 | Mar 26, 2026 | $12.40 | -86.45% |
| Sep 22, 2026 | $1.69 | Mar 25, 2026 | $11.70 | -85.56% |
| Sep 21, 2026 | $1.79 | Mar 24, 2026 | $11.65 | -84.64% |
Page 1 of 9