stockNASDAQ: SMTI • 7 Days Updates
Sanara MedTech Inc. (SMTI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:sanaramedtech.com
Price & Performance Trajectory
Sanara MedTech Inc.NASDAQ: SMTI
Latest Close
$32.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTI session performance
✓ Latest Close USD
$32.80
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.64 / $32.57
Period range envelope
$1.07channel spread
Total Volume SHARES
386.6K
Period turnover
Avg: 77.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.80 | -0.24% | $32.99 | $32.58 | 60.1K |
| Oct 22, 2026 | $32.88 | +0.34% | $32.94 | $32.57 | 62.4K |
| Oct 21, 2026 | $32.77 | -1.12% | $33.08 | $32.61 | 55.9K |
| Oct 20, 2026 | $33.14 | +0.00% | $33.64 | $32.72 | 86.3K |
| Oct 19, 2026 | $33.14 | -0.06% | $33.27 | $32.83 | 121.8K |