stockNASDAQ: SMTI • 3 Months Updates
Sanara MedTech Inc. (SMTI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:sanaramedtech.com
Price & Performance Trajectory
Sanara MedTech Inc.NASDAQ: SMTI
Latest Close
$32.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTI session performance
✓ Latest Close USD
$32.80
Latest session close
+$6.95vs period start
Period Return % % GAIN
+26.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.52 / $25.45
Period range envelope
$10.07channel spread
Total Volume SHARES
18.07M
Period turnover
Avg: 301.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.80 | -0.24% | $32.99 | $32.58 | 60.1K |
| Oct 22, 2026 | $32.88 | +0.34% | $32.94 | $32.57 | 62.4K |
| Oct 21, 2026 | $32.77 | -1.12% | $33.08 | $32.61 | 55.9K |
| Oct 20, 2026 | $33.14 | +0.00% | $33.64 | $32.72 | 86.3K |
| Oct 19, 2026 | $33.14 | -0.06% | $33.27 | $32.83 | 121.8K |
| Oct 16, 2026 | $33.16 | -5.50% | $34.99 | $30.42 | 741.6K |
| Oct 15, 2026 | $35.09 | -0.09% | $35.52 | $35.09 | 164.8K |
| Oct 14, 2026 | $35.12 | -0.06% | $35.12 | $35.08 | 128.5K |
| Oct 13, 2026 | $35.14 | -0.03% | $35.30 | $35.10 | 124.9K |
| Oct 12, 2026 | $35.15 | +0.23% | $35.20 | $35.03 | 156.5K |
| Oct 09, 2026 | $35.07 | +0.06% | $35.09 | $34.99 | 124.0K |
| Oct 08, 2026 | $35.05 | +0.00% | $35.07 | $34.95 | 206.8K |
| Oct 07, 2026 | $35.05 | +0.14% | $35.11 | $34.97 | 136.2K |
| Oct 06, 2026 | $35.00 | +0.00% | $35.09 | $34.95 | 155.4K |
| Oct 05, 2026 | $35.00 | +0.43% | $35.08 | $34.74 | 228.6K |
Page 1 of 4