stockNASDAQ: SMTI • 6 Months Updates
Sanara MedTech Inc. (SMTI) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:sanaramedtech.com
Price & Performance Trajectory
Sanara MedTech Inc.NASDAQ: SMTI
Latest Close
$32.17
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTI session performance
✓ Latest Close USD
$32.17
Latest session close
+$13.77vs period start
Period Return % % GAIN
+74.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.52 / $17.77
Period range envelope
$17.75channel spread
Total Volume SHARES
21.82M
Period turnover
Avg: 181.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $32.17 | +0.31% | $32.42 | $29.05 | 74.7K |
| Nov 02, 2026 | $32.07 | -2.32% | $32.83 | $32.02 | 103.6K |
| Oct 30, 2026 | $32.83 | -0.26% | $33.19 | $32.66 | 96.2K |
| Oct 29, 2026 | $32.92 | +0.11% | $33.10 | $32.73 | 34.2K |
| Oct 28, 2026 | $32.88 | +0.12% | $32.98 | $32.66 | 31.9K |
| Oct 27, 2026 | $32.84 | -0.55% | $33.13 | $32.63 | 75.1K |
| Oct 26, 2026 | $33.02 | +0.67% | $33.02 | $32.44 | 64.4K |
| Oct 23, 2026 | $32.80 | -0.24% | $32.99 | $32.58 | 60.1K |
| Oct 22, 2026 | $32.88 | +0.34% | $32.94 | $32.57 | 62.4K |
| Oct 21, 2026 | $32.77 | -1.12% | $33.08 | $32.61 | 55.9K |
| Oct 20, 2026 | $33.14 | +0.00% | $33.64 | $32.72 | 86.3K |
| Oct 19, 2026 | $33.14 | -0.06% | $33.27 | $32.83 | 121.8K |
| Oct 16, 2026 | $33.16 | -5.50% | $34.99 | $30.42 | 741.6K |
| Oct 15, 2026 | $35.09 | -0.09% | $35.52 | $35.09 | 164.8K |
| Oct 14, 2026 | $35.12 | -0.06% | $35.12 | $35.08 | 128.5K |
Page 1 of 8