stockNASDAQ: SMTI • 12 Months Updates
Sanara MedTech Inc. (SMTI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:sanaramedtech.com
Price & Performance Trajectory
Sanara MedTech Inc.NASDAQ: SMTI
Latest Close
$33.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTI session performance
✓ Latest Close USD
$33.14
Latest session close
+$3.62vs period start
Period Return % % GAIN
+12.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.52 / $16.05
Period range envelope
$19.47channel spread
Total Volume SHARES
28.80M
Period turnover
Avg: 116.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $33.14 | +0.00% | $33.64 | $32.72 | 86.3K |
| Oct 19, 2026 | $33.14 | -0.06% | $33.27 | $32.83 | 121.8K |
| Oct 16, 2026 | $33.16 | -5.50% | $34.99 | $30.42 | 741.6K |
| Oct 15, 2026 | $35.09 | -0.09% | $35.52 | $35.09 | 164.8K |
| Oct 14, 2026 | $35.12 | -0.06% | $35.12 | $35.08 | 128.5K |
| Oct 13, 2026 | $35.14 | -0.03% | $35.30 | $35.10 | 124.9K |
| Oct 12, 2026 | $35.15 | +0.23% | $35.20 | $35.03 | 156.5K |
| Oct 09, 2026 | $35.07 | +0.06% | $35.09 | $34.99 | 124.0K |
| Oct 08, 2026 | $35.05 | +0.00% | $35.07 | $34.95 | 206.8K |
| Oct 07, 2026 | $35.05 | +0.14% | $35.11 | $34.97 | 136.2K |
| Oct 06, 2026 | $35.00 | +0.00% | $35.09 | $34.95 | 155.4K |
| Oct 05, 2026 | $35.00 | +0.43% | $35.08 | $34.74 | 228.6K |
| Oct 02, 2026 | $34.85 | -0.09% | $34.89 | $34.64 | 341.9K |
| Sep 25, 2026 | $35.06 | -0.11% | $35.11 | $34.97 | 161.8K |
| Sep 24, 2026 | $35.10 | -0.14% | $35.20 | $35.07 | 109.1K |
Page 1 of 17