stockNASDAQ: SMTI • 28 Days Updates
Sanara MedTech Inc. (SMTI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:sanaramedtech.com
Price & Performance Trajectory
Sanara MedTech Inc.NASDAQ: SMTI
Latest Close
$35.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTI session performance
✓ Latest Close USD
$35.05
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.34 / $34.64
Period range envelope
$0.70channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 168.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $35.05 | +0.14% | $35.11 | $34.97 | 136.2K |
| Oct 06, 2026 | $35.00 | +0.00% | $35.09 | $34.95 | 155.4K |
| Oct 05, 2026 | $35.00 | +0.43% | $35.08 | $34.74 | 228.6K |
| Oct 02, 2026 | $34.85 | -0.09% | $34.89 | $34.64 | 341.9K |
| Sep 25, 2026 | $35.06 | -0.11% | $35.11 | $34.97 | 161.8K |
| Sep 24, 2026 | $35.10 | -0.14% | $35.20 | $35.07 | 109.1K |
| Sep 23, 2026 | $35.15 | -0.37% | $35.28 | $35.05 | 141.9K |
| Sep 22, 2026 | $35.28 | +0.31% | $35.34 | $35.02 | 130.2K |
| Sep 21, 2026 | $35.17 | +0.29% | $35.17 | $35.01 | 68.5K |
| Sep 18, 2026 | $35.07 | +0.26% | $35.13 | $34.94 | 271.1K |
| Sep 17, 2026 | $34.98 | -0.34% | $35.27 | $34.98 | 66.1K |
| Sep 16, 2026 | $35.10 | -0.03% | $35.19 | $35.08 | 116.2K |
| Sep 15, 2026 | $35.11 | +0.37% | $35.16 | $34.71 | 196.2K |
| Sep 14, 2026 | $34.98 | +0.00% | $35.09 | $34.90 | 153.8K |
| Sep 11, 2026 | $34.92 | -0.31% | $35.24 | $34.91 | 190.7K |
Page 1 of 2