stockNASDAQ: SMID • 6 Months Updates
Smith-Midland Corporation (SMID) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:smithmidland.com/investors
Price & Performance Trajectory
Smith-Midland CorporationNASDAQ: SMID
Latest Close
$22.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMID session performance
✓ Latest Close USD
$22.83
Latest session close
$-10.29vs period start
Period Return % % GAIN
-31.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.02 / $21.89
Period range envelope
$14.13channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.83 | +2.19% | $22.90 | $22.36 | 10.2K |
| Oct 14, 2026 | $22.34 | -0.13% | $22.63 | $22.25 | 9.2K |
| Oct 13, 2026 | $22.37 | -0.09% | $22.63 | $22.33 | 9.1K |
| Oct 12, 2026 | $22.39 | -0.67% | $22.64 | $22.29 | 9.6K |
| Oct 09, 2026 | $22.40 | +0.90% | $22.67 | $22.19 | 10.9K |
| Oct 08, 2026 | $22.20 | -1.68% | $22.84 | $22.20 | 5.4K |
| Oct 07, 2026 | $22.58 | +1.07% | $22.85 | $21.94 | 14.7K |
| Oct 06, 2026 | $22.34 | +1.78% | $22.67 | $21.98 | 11.7K |
| Oct 05, 2026 | $21.95 | -1.08% | $22.43 | $21.89 | 20.5K |
| Oct 02, 2026 | $22.19 | -2.50% | $23.04 | $22.15 | 11.6K |
| Sep 30, 2026 | $22.80 | -2.98% | $23.70 | $22.25 | 22.8K |
| Sep 25, 2026 | $24.28 | +1.08% | $24.50 | $23.65 | 13.9K |
| Sep 24, 2026 | $24.02 | -0.62% | $24.59 | $23.75 | 25.7K |
| Sep 23, 2026 | $24.17 | -0.90% | $24.41 | $23.70 | 20.4K |
| Sep 22, 2026 | $24.39 | +1.54% | $24.39 | $23.94 | 6.5K |
Page 1 of 9