stockNASDAQ: SMID • 3 Months Updates
Smith-Midland Corporation (SMID) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:smithmidland.com/investors
Price & Performance Trajectory
Smith-Midland CorporationNASDAQ: SMID
Latest Close
$21.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMID session performance
✓ Latest Close USD
$21.29
Latest session close
$-9.66vs period start
Period Return % % GAIN
-31.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.49 / $21.19
Period range envelope
$10.30channel spread
Total Volume SHARES
822.3K
Period turnover
Avg: 13.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.29 | -0.86% | $21.60 | $21.22 | 4.4K |
| Oct 22, 2026 | $21.47 | +0.66% | $21.89 | $21.29 | 8.8K |
| Oct 21, 2026 | $21.33 | +0.38% | $21.55 | $21.19 | 10.2K |
| Oct 20, 2026 | $21.25 | -3.63% | $22.26 | $21.25 | 4.7K |
| Oct 19, 2026 | $22.05 | -2.65% | $22.71 | $22.00 | 8.0K |
| Oct 16, 2026 | $22.65 | -0.79% | $23.66 | $22.65 | 7.6K |
| Oct 15, 2026 | $22.83 | +2.19% | $22.90 | $22.36 | 10.2K |
| Oct 14, 2026 | $22.34 | -0.13% | $22.63 | $22.25 | 9.2K |
| Oct 13, 2026 | $22.37 | -0.09% | $22.63 | $22.33 | 9.1K |
| Oct 12, 2026 | $22.39 | -0.67% | $22.64 | $22.29 | 9.6K |
| Oct 09, 2026 | $22.40 | +0.90% | $22.67 | $22.19 | 10.9K |
| Oct 08, 2026 | $22.20 | -1.68% | $22.84 | $22.20 | 5.4K |
| Oct 07, 2026 | $22.58 | +1.07% | $22.85 | $21.94 | 14.7K |
| Oct 06, 2026 | $22.34 | +1.78% | $22.67 | $21.98 | 11.7K |
| Oct 05, 2026 | $21.95 | -1.08% | $22.43 | $21.89 | 20.5K |
Page 1 of 5