stockNASDAQ: SMID • 28 Days Updates
Smith-Midland Corporation (SMID)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:smithmidland.com/investors
Price & Performance Trajectory
Smith-Midland CorporationNASDAQ: SMID
Latest Close
$22.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMID session performance
✓ Latest Close USD
$22.40
Latest session close
$-2.09vs period start
Period Return % % GAIN
-8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.25 / $21.89
Period range envelope
$3.36channel spread
Total Volume SHARES
259.1K
Period turnover
Avg: 14.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.40 | +0.90% | $22.67 | $22.19 | 10.9K |
| Oct 08, 2026 | $22.20 | -1.68% | $22.84 | $22.20 | 5.4K |
| Oct 07, 2026 | $22.58 | +1.07% | $22.85 | $21.94 | 14.7K |
| Oct 06, 2026 | $22.34 | +1.78% | $22.67 | $21.98 | 11.7K |
| Oct 05, 2026 | $21.95 | -1.08% | $22.43 | $21.89 | 20.5K |
| Oct 02, 2026 | $22.19 | -2.50% | $23.04 | $22.15 | 11.6K |
| Sep 30, 2026 | $22.80 | -2.98% | $23.70 | $22.25 | 22.8K |
| Sep 25, 2026 | $24.28 | +1.08% | $24.50 | $23.65 | 13.9K |
| Sep 24, 2026 | $24.02 | -0.62% | $24.59 | $23.75 | 25.7K |
| Sep 23, 2026 | $24.17 | -0.90% | $24.41 | $23.70 | 20.4K |
| Sep 22, 2026 | $24.39 | +1.54% | $24.39 | $23.94 | 6.5K |
| Sep 21, 2026 | $24.02 | -0.83% | $24.47 | $23.95 | 16.0K |
| Sep 18, 2026 | $24.22 | -1.10% | $24.49 | $24.10 | 23.7K |
| Sep 17, 2026 | $24.49 | +0.00% | $25.25 | $24.15 | 8.4K |
| Sep 16, 2026 | $24.80 | +1.06% | $24.89 | $24.11 | 11.7K |
Page 1 of 2