stockNASDAQ: SMID • 7 Days Updates
Smith-Midland Corporation (SMID) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:smithmidland.com/investors
Price & Performance Trajectory
Smith-Midland CorporationNASDAQ: SMID
Latest Close
$21.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMID session performance
✓ Latest Close USD
$21.47
Latest session close
$-1.18vs period start
Period Return % % GAIN
-5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.66 / $21.19
Period range envelope
$2.47channel spread
Total Volume SHARES
39.3K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $21.47 | +0.66% | $21.89 | $21.29 | 8.8K |
| Oct 21, 2026 | $21.33 | +0.38% | $21.55 | $21.19 | 10.2K |
| Oct 20, 2026 | $21.25 | -3.63% | $22.26 | $21.25 | 4.7K |
| Oct 19, 2026 | $22.05 | -2.65% | $22.71 | $22.00 | 8.0K |
| Oct 16, 2026 | $22.65 | -0.79% | $23.66 | $22.65 | 7.6K |