Smith-Midland Corporation (SMID)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:smithmidland.com/investors
Current Period Close
$21.20
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$30.94
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-9.74 (-31.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $21.20 | Jul 24, 2026 | $30.28 | -29.99% |
| Oct 23, 2026 | $21.29 | Jul 23, 2026 | $29.84 | -28.67% |
| Oct 22, 2026 | $21.47 | Jul 22, 2026 | $30.11 | -28.69% |
| Oct 21, 2026 | $21.33 | Jul 21, 2026 | $29.11 | -26.73% |
| Oct 20, 2026 | $21.25 | Jul 20, 2026 | $28.52 | -25.49% |
| Oct 19, 2026 | $22.05 | Jul 17, 2026 | $28.60 | -22.90% |
| Oct 16, 2026 | $22.65 | Jul 16, 2026 | $29.24 | -22.54% |
| Oct 15, 2026 | $22.83 | Jul 15, 2026 | $29.15 | -21.68% |
| Oct 14, 2026 | $22.34 | Jul 14, 2026 | $29.51 | -24.30% |
| Oct 13, 2026 | $22.37 | Jul 13, 2026 | $30.19 | -25.90% |
| Oct 12, 2026 | $22.39 | Jul 10, 2026 | $29.97 | -25.29% |
| Oct 09, 2026 | $22.40 | Jul 09, 2026 | $29.55 | -24.20% |
| Oct 08, 2026 | $22.20 | Jul 08, 2026 | $29.23 | -24.05% |
| Oct 07, 2026 | $22.58 | Jul 07, 2026 | $29.44 | -23.30% |
| Oct 06, 2026 | $22.34 | Jul 06, 2026 | $29.54 | -24.37% |
Page 1 of 5