Smith-Midland Corporation (SMID)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:smithmidland.com/investors
Current Period Close
$21.29
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$34.18
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-12.90 (-37.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.29 | Apr 23, 2026 | $32.96 | -35.42% |
| Oct 22, 2026 | $21.47 | Apr 22, 2026 | $33.58 | -36.06% |
| Oct 21, 2026 | $21.33 | Apr 21, 2026 | $32.88 | -35.13% |
| Oct 20, 2026 | $21.25 | Apr 20, 2026 | $33.12 | -35.84% |
| Oct 19, 2026 | $22.05 | Apr 17, 2026 | $33.98 | -35.11% |
| Oct 16, 2026 | $22.65 | Apr 16, 2026 | $32.14 | -29.53% |
| Oct 15, 2026 | $22.83 | Apr 15, 2026 | $31.72 | -28.03% |
| Oct 14, 2026 | $22.34 | Apr 14, 2026 | $32.07 | -30.34% |
| Oct 13, 2026 | $22.37 | Apr 13, 2026 | $30.99 | -27.82% |
| Oct 12, 2026 | $22.39 | Apr 10, 2026 | $29.87 | -25.04% |
| Oct 09, 2026 | $22.40 | Apr 09, 2026 | $29.05 | -22.89% |
| Oct 08, 2026 | $22.20 | Apr 08, 2026 | $27.72 | -19.91% |
| Oct 07, 2026 | $22.58 | Apr 07, 2026 | $27.50 | -17.89% |
| Oct 06, 2026 | $22.34 | Apr 06, 2026 | $28.21 | -20.81% |
| Oct 05, 2026 | $21.95 | Apr 02, 2026 | $28.49 | -22.96% |
Page 1 of 9